Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/06/2022	3.048425	3.041126
07/06/2022	3.048960	3.041660
06/06/2022	3.056599	3.049281
03/06/2022	3.059276	3.051951
02/06/2022	3.059082	3.051758
01/06/2022	3.068503	3.061156
31/05/2022	3.078065	3.070695
30/05/2022	3.089523	3.082126
27/05/2022	3.088690	3.081295
26/05/2022	3.087413	3.080021
25/05/2022	3.080572	3.073196
24/05/2022	3.069802	3.062452
23/05/2022	3.065816	3.058476
20/05/2022	3.067061	3.059718
19/05/2022	3.056706	3.049387
18/05/2022	3.079562	3.072189
17/05/2022	3.077587	3.070218
16/05/2022	3.085261	3.077874
13/05/2022	3.078988	3.071616
12/05/2022	3.063736	3.056401
11/05/2022	3.054427	3.047114
10/05/2022	3.053089	3.045779
09/05/2022	3.055181	3.047866
06/05/2022	3.066827	3.059484
05/05/2022	3.079145	3.071773
04/05/2022	3.070781	3.063429
03/05/2022	3.075216	3.067853
02/05/2022	3.087057	3.079666
30/04/2022	3.089548	3.082151
29/04/2022	3.089548	3.082151

1 … 21 22 23 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.