Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/12/2017	3.703872	3.694267
12/12/2017	3.707507	3.697892
11/12/2017	3.701675	3.692075
08/12/2017	3.700887	3.691290
07/12/2017	3.694104	3.684524
06/12/2017	3.687752	3.678188
05/12/2017	3.684831	3.675275
04/12/2017	3.692719	3.683143
01/12/2017	3.691646	3.682073
30/11/2017	3.693408	3.683830
29/11/2017	3.696583	3.686997
28/11/2017	3.689658	3.680089
27/11/2017	3.682870	3.673319
24/11/2017	3.686135	3.676576
23/11/2017	3.685351	3.675794
22/11/2017	3.688093	3.678529
21/11/2017	3.682394	3.672844
20/11/2017	3.679591	3.670049
17/11/2017	3.681382	3.671836
16/11/2017	3.676319	3.666785
15/11/2017	3.671076	3.661556
14/11/2017	3.670796	3.661276
13/11/2017	3.674065	3.664537
10/11/2017	3.672788	3.663263
09/11/2017	3.673780	3.664253
08/11/2017	3.673652	3.664126
07/11/2017	3.673545	3.664019
06/11/2017	3.668988	3.659473
03/11/2017	3.668861	3.659347
02/11/2017	3.661195	3.651701

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.