Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/12/2019	4.029860	4.019410
10/12/2019	4.031923	4.021467
09/12/2019	4.031195	4.020741
06/12/2019	4.031412	4.020957
05/12/2019	4.028615	4.018168
04/12/2019	4.023459	4.013025
03/12/2019	4.019541	4.009117
02/12/2019	4.041497	4.031016
30/11/2019	4.052539	4.042029
29/11/2019	4.052539	4.042029
28/11/2019	4.059194	4.048668
27/11/2019	4.055860	4.045342
26/11/2019	4.044009	4.033522
25/11/2019	4.041721	4.031240
22/11/2019	4.037829	4.027358
21/11/2019	4.035223	4.024759
20/11/2019	4.038772	4.028299
19/11/2019	4.040830	4.030351
18/11/2019	4.036799	4.026331
15/11/2019	4.038653	4.028180
14/11/2019	4.032041	4.021585
13/11/2019	4.016780	4.006363
12/11/2019	4.017791	4.007372
11/11/2019	4.016488	4.006072
08/11/2019	4.015208	4.004796
07/11/2019	4.016595	4.006179
06/11/2019	4.008364	3.997970
05/11/2019	4.013912	4.003503
04/11/2019	4.014080	4.003670
01/11/2019	4.018546	4.008124

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.