Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/10/2021	4.363248	4.352801
27/10/2021	4.373562	4.363091
26/10/2021	4.384651	4.374153
25/10/2021	4.382396	4.371903
22/10/2021	4.381439	4.370949
21/10/2021	4.378380	4.367897
20/10/2021	4.376784	4.366305
19/10/2021	4.376498	4.366020
18/10/2021	4.379867	4.369380
15/10/2021	4.384784	4.374286
14/10/2021	4.380273	4.369786
13/10/2021	4.375875	4.365398
12/10/2021	4.370186	4.359723
11/10/2021	4.372966	4.362496
08/10/2021	4.381509	4.371019
07/10/2021	4.378400	4.367917
06/10/2021	4.375115	4.364640
05/10/2021	4.379840	4.369354
01/10/2021	4.375204	4.364729
30/09/2021	4.389631	4.379121
29/09/2021	4.386746	4.376243
28/09/2021	4.384567	4.374069
27/09/2021	4.391056	4.380543
24/09/2021	4.388982	4.378473
23/09/2021	4.392156	4.381640
22/09/2021	4.387561	4.377056
21/09/2021	4.384449	4.373952
20/09/2021	4.375729	4.365252
17/09/2021	4.393948	4.383428
16/09/2021	4.404708	4.394162

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.