Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/03/2025	4.839019	4.828878
27/03/2025	4.843474	4.833324
26/03/2025	4.851424	4.841257
25/03/2025	4.854704	4.844530
24/03/2025	4.856506	4.846329
21/03/2025	4.850783	4.840618
20/03/2025	4.854713	4.844539
19/03/2025	4.840717	4.830573
18/03/2025	4.840983	4.830838
17/03/2025	4.836109	4.825974
14/03/2025	4.826324	4.816210
13/03/2025	4.814376	4.804287
12/03/2025	4.819033	4.808934
11/03/2025	4.832642	4.822515
10/03/2025	4.836634	4.826498
07/03/2025	4.846093	4.835938
06/03/2025	4.840573	4.830429
05/03/2025	4.857741	4.847561
04/03/2025	4.869790	4.859585
03/03/2025	4.873888	4.863674
28/02/2025	4.874879	4.864663
27/02/2025	4.869052	4.858848
26/02/2025	4.858523	4.848341
25/02/2025	4.858456	4.848275
24/02/2025	4.852310	4.842142
21/02/2025	4.842969	4.832820
20/02/2025	4.843902	4.833751
19/02/2025	4.855361	4.845186
18/02/2025	4.858917	4.848735
17/02/2025	4.864465	4.854271

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.