Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/08/2018	3.781799	3.771992
28/08/2018	3.773526	3.763740
27/08/2018	3.772991	3.763207
24/08/2018	3.769356	3.759581
23/08/2018	3.769894	3.760117
22/08/2018	3.764147	3.754386
21/08/2018	3.766879	3.757110
20/08/2018	3.772919	3.763135
17/08/2018	3.771182	3.761402
16/08/2018	3.766943	3.757174
15/08/2018	3.767180	3.757410
14/08/2018	3.766788	3.757020
13/08/2018	3.759799	3.750049
10/08/2018	3.763189	3.753430
09/08/2018	3.759540	3.749791
08/08/2018	3.753245	3.743512
07/08/2018	3.752805	3.743073
03/08/2018	3.745888	3.736174
02/08/2018	3.745189	3.735477
01/08/2018	3.750595	3.740869
31/07/2018	3.753795	3.744060
30/07/2018	3.754390	3.744654
27/07/2018	3.754759	3.745022
26/07/2018	3.748101	3.738381
25/07/2018	3.744732	3.735021
24/07/2018	3.741673	3.731970
23/07/2018	3.739777	3.730078
20/07/2018	3.743865	3.734156
19/07/2018	3.743284	3.733576
18/07/2018	3.743205	3.733497

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.