Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/02/2019	3.814397	3.804505
18/02/2019	3.811111	3.801228
15/02/2019	3.815778	3.805883
14/02/2019	3.805368	3.795500
13/02/2019	3.809007	3.799129
12/02/2019	3.812660	3.802773
11/02/2019	3.812467	3.802580
08/02/2019	3.809799	3.799919
07/02/2019	3.804231	3.794366
06/02/2019	3.800157	3.790302
05/02/2019	3.784994	3.775179
04/02/2019	3.777755	3.767958
01/02/2019	3.774579	3.764790
31/01/2019	3.769493	3.759718
30/01/2019	3.771766	3.761985
29/01/2019	3.772349	3.762566
25/01/2019	3.776397	3.766603
24/01/2019	3.767348	3.757578
23/01/2019	3.762565	3.752808
22/01/2019	3.761279	3.751525
21/01/2019	3.765264	3.755500
18/01/2019	3.760685	3.750933
17/01/2019	3.757605	3.747861
16/01/2019	3.755085	3.745347
15/01/2019	3.748187	3.738467
14/01/2019	3.746666	3.736950
11/01/2019	3.746127	3.736412
10/01/2019	3.747543	3.737824
09/01/2019	3.743521	3.733813
08/01/2019	3.738395	3.728700

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.