Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/08/2019	4.015150	4.004738
06/08/2019	4.001036	3.990661
02/08/2019	4.019740	4.009316
01/08/2019	4.011554	4.001151
31/07/2019	4.015958	4.005544
30/07/2019	4.021536	4.011107
29/07/2019	4.020858	4.010431
26/07/2019	4.016613	4.006197
25/07/2019	4.013003	4.002596
24/07/2019	4.005915	3.995527
23/07/2019	3.996711	3.986346
22/07/2019	3.987888	3.977546
19/07/2019	3.986514	3.976176
18/07/2019	3.982082	3.971755
17/07/2019	3.981786	3.971460
16/07/2019	3.980463	3.970140
15/07/2019	3.978691	3.968373
12/07/2019	3.983421	3.973091
11/07/2019	3.992853	3.982499
10/07/2019	3.991087	3.980737
09/07/2019	3.993597	3.983241
08/07/2019	3.991017	3.980667
05/07/2019	4.001008	3.990632
04/07/2019	3.996125	3.985762
03/07/2019	3.994010	3.983653
02/07/2019	3.986021	3.975684
01/07/2019	3.985816	3.975479
30/06/2019	3.976036	3.965725
28/06/2019	3.976036	3.965725
27/06/2019	3.970575	3.960278

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.