Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
22/04/2020	3.903940	3.880270
21/04/2020	3.898740	3.875102
20/04/2020	3.912632	3.888910
17/04/2020	3.928998	3.905176
16/04/2020	3.912447	3.888726
15/04/2020	3.910546	3.886836
14/04/2020	3.915487	3.891747
09/04/2020	3.915582	3.891842
08/04/2020	3.893989	3.870380
07/04/2020	3.887866	3.864294
06/04/2020	3.898645	3.875007
03/04/2020	3.868778	3.845321
02/04/2020	3.880068	3.856543
01/04/2020	3.884203	3.860653
31/03/2020	3.877343	3.853834
30/03/2020	3.871973	3.848497
27/03/2020	3.833161	3.809921
26/03/2020	3.874234	3.854192
25/03/2020	3.841363	3.821492
24/03/2020	3.808610	3.788908
23/03/2020	3.769608	3.750108
20/03/2020	3.795090	3.775457
19/03/2020	3.763359	3.753599
18/03/2020	3.810625	3.800743
17/03/2020	3.872070	3.862029
16/03/2020	3.837800	3.827848
13/03/2020	3.915147	3.904994
12/03/2020	3.892716	3.882621
11/03/2020	3.953584	3.943332
10/03/2020	3.982101	3.971774

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.