Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/07/2020	3.975841	3.966321
13/07/2020	3.974144	3.964629
10/07/2020	3.973283	3.963770
09/07/2020	3.969658	3.957785
08/07/2020	3.975500	3.963609
07/07/2020	3.981886	3.969976
06/07/2020	3.986507	3.974583
03/07/2020	3.985784	3.973862
02/07/2020	3.989701	3.976975
01/07/2020	3.973991	3.961315
30/06/2020	3.972500	3.959829
29/06/2020	3.963665	3.951021
26/06/2020	3.972744	3.960072
25/06/2020	3.971055	3.958389
24/06/2020	3.979064	3.966371
23/06/2020	3.987678	3.974958
22/06/2020	3.991286	3.978554
19/06/2020	3.997532	3.984781
18/06/2020	3.991937	3.978410
17/06/2020	3.990665	3.977143
16/06/2020	3.991165	3.977641
15/06/2020	3.965000	3.951565
12/06/2020	3.973723	3.960258
11/06/2020	3.978438	3.964957
10/06/2020	4.003760	3.990193
09/06/2020	4.006856	3.993279
05/06/2020	3.989967	3.976448
04/06/2020	3.979709	3.966224
03/06/2020	3.983172	3.969675
02/06/2020	3.969782	3.956331

1 … 34 35 36 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.