Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/09/2021	4.398315	4.387784
14/09/2021	4.398446	4.387915
13/09/2021	4.390274	4.379763
10/09/2021	4.388765	4.378257
09/09/2021	4.382983	4.372489
08/09/2021	4.396228	4.385703
07/09/2021	4.399391	4.388858
06/09/2021	4.398169	4.387639
03/09/2021	4.394794	4.384271
02/09/2021	4.393614	4.383095
01/09/2021	4.394006	4.383486
31/08/2021	4.399494	4.388960
30/08/2021	4.396447	4.385921
27/08/2021	4.390458	4.379946
26/08/2021	4.393813	4.383293
25/08/2021	4.396458	4.385932
24/08/2021	4.392883	4.382365
23/08/2021	4.397344	4.386816
20/08/2021	4.400177	4.389642
19/08/2021	4.394578	4.384056
18/08/2021	4.394868	4.384346
17/08/2021	4.391967	4.381451
16/08/2021	4.388456	4.377949
13/08/2021	4.388021	4.377515
12/08/2021	4.386875	4.376372
11/08/2021	4.376141	4.365663
10/08/2021	4.374445	4.363972
09/08/2021	4.370035	4.359572
06/08/2021	4.365803	4.355350
05/08/2021	4.357575	4.347142

1 … 24 25 26 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.