Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
05/01/2023	4.364406	4.355260
04/01/2023	4.351091	4.341973
03/01/2023	4.344828	4.335723
31/12/2022	4.331792	4.322714
30/12/2022	4.331792	4.322714
29/12/2022	4.334065	4.324983
28/12/2022	4.330533	4.321458
23/12/2022	4.360639	4.351501
22/12/2022	4.368824	4.359669
21/12/2022	4.374784	4.365616
20/12/2022	4.359486	4.350350
19/12/2022	4.367949	4.358796
16/12/2022	4.384127	4.374940
15/12/2022	4.383638	4.374452
14/12/2022	4.387207	4.378013
13/12/2022	4.380480	4.371300
12/12/2022	4.384918	4.375729
09/12/2022	4.387961	4.378766
08/12/2022	4.384035	4.374848
07/12/2022	4.391192	4.381990
06/12/2022	4.392192	4.382988
05/12/2022	4.393295	4.384088
02/12/2022	4.395464	4.386253
01/12/2022	4.392932	4.383726
30/11/2022	4.387680	4.378485
29/11/2022	4.369617	4.360460
28/11/2022	4.381649	4.372467
25/11/2022	4.377014	4.367842
24/11/2022	4.368366	4.359212
23/11/2022	4.364072	4.354927

1 … 13 14 15 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.