Unit Prices

BlackRock Diversified ESG Stable

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/03/2017	1.890433	1.884778
27/03/2017	1.887424	1.881778
24/03/2017	1.887654	1.882008
23/03/2017	1.885153	1.879514
22/03/2017	1.881905	1.876276
21/03/2017	1.883912	1.878277
20/03/2017	1.884803	1.879165
17/03/2017	1.886387	1.880745
16/03/2017	1.886206	1.880564
15/03/2017	1.884377	1.878741
14/03/2017	1.881048	1.875421
13/03/2017	1.881671	1.876043
10/03/2017	1.882189	1.876559
09/03/2017	1.882213	1.876583
08/03/2017	1.884184	1.878549
07/03/2017	1.885950	1.880309
06/03/2017	1.886525	1.880882
03/03/2017	1.886482	1.880840
02/03/2017	1.889189	1.883538
01/03/2017	1.884347	1.878711
28/02/2017	1.883911	1.878276
27/02/2017	1.885010	1.879372
24/02/2017	1.884125	1.878490
23/02/2017	1.883209	1.877576
22/02/2017	1.882219	1.876589
21/02/2017	1.882018	1.876389
20/02/2017	1.880420	1.874796
17/02/2017	1.879748	1.874125
16/02/2017	1.879487	1.873865
15/02/2017	1.877942	1.872325

1 … 59 60 61 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.