Unit Prices

BlackRock Diversified ESG Stable

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/04/2018	1.958264	1.952407
18/04/2018	1.960810	1.954945
17/04/2018	1.959559	1.953697
16/04/2018	1.956450	1.950598
13/04/2018	1.953998	1.948154
12/04/2018	1.955608	1.949759
11/04/2018	1.954857	1.949010
10/04/2018	1.956738	1.950885
09/04/2018	1.954695	1.948848
06/04/2018	1.953387	1.947544
05/04/2018	1.955400	1.949552
04/04/2018	1.951884	1.946046
03/04/2018	1.951108	1.945272
31/03/2018	1.952174	1.946335
29/03/2018	1.952174	1.946335
28/03/2018	1.950232	1.944399
27/03/2018	1.948641	1.942812
26/03/2018	1.945789	1.939969
23/03/2018	1.944128	1.938313
22/03/2018	1.954218	1.948373
21/03/2018	1.958353	1.952496
20/03/2018	1.958806	1.952947
19/03/2018	1.959245	1.953385
16/03/2018	1.960317	1.954454
15/03/2018	1.955464	1.949615
14/03/2018	1.954392	1.948547
13/03/2018	1.954920	1.949072
12/03/2018	1.956231	1.950380
09/03/2018	1.955321	1.949473
08/03/2018	1.953202	1.947360

1 … 50 51 52 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.