Unit Prices

BlackRock Diversified ESG Stable

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/12/2019	2.162029	2.157713
06/12/2019	2.161641	2.157327
05/12/2019	2.159444	2.155134
04/12/2019	2.154659	2.150358
03/12/2019	2.155135	2.150833
02/12/2019	2.165041	2.160719
30/11/2019	2.172907	2.168570
29/11/2019	2.172907	2.168570
28/11/2019	2.175711	2.171369
27/11/2019	2.173787	2.169448
26/11/2019	2.168305	2.163977
25/11/2019	2.163263	2.158945
22/11/2019	2.159336	2.155026
21/11/2019	2.157755	2.153448
20/11/2019	2.163677	2.159358
19/11/2019	2.165216	2.160894
18/11/2019	2.162266	2.157950
15/11/2019	2.162611	2.158295
14/11/2019	2.159049	2.154740
13/11/2019	2.150578	2.146286
12/11/2019	2.151943	2.147648
11/11/2019	2.150984	2.146690
08/11/2019	2.148303	2.144015
07/11/2019	2.149428	2.145138
06/11/2019	2.147311	2.143025
05/11/2019	2.150172	2.145880
04/11/2019	2.152840	2.148543
01/11/2019	2.157564	2.151110
31/10/2019	2.156865	2.150414
30/10/2019	2.154642	2.148197

1 … 36 37 38 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.