Unit Prices

BlackRock Diversified ESG Stable

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
10/05/2021	2.228567	2.224118
07/05/2021	2.225907	2.221464
06/05/2021	2.224448	2.220008
05/05/2021	2.221285	2.216852
04/05/2021	2.221541	2.217107
03/05/2021	2.218944	2.214515
30/04/2021	2.220159	2.215727
29/04/2021	2.224231	2.219791
28/04/2021	2.222486	2.218050
27/04/2021	2.219476	2.215046
26/04/2021	2.218508	2.214080
23/04/2021	2.222216	2.217781
22/04/2021	2.220300	2.215868
21/04/2021	2.216539	2.212115
20/04/2021	2.214603	2.210183
19/04/2021	2.218133	2.213706
16/04/2021	2.219565	2.215134
15/04/2021	2.214694	2.210274
14/04/2021	2.209679	2.205268
13/04/2021	2.208570	2.204161
12/04/2021	2.207180	2.202775
09/04/2021	2.209154	2.204745
08/04/2021	2.209882	2.205471
07/04/2021	2.204259	2.199859
06/04/2021	2.201425	2.197031
01/04/2021	2.194745	2.190364
31/03/2021	2.187008	2.182643
30/03/2021	2.185770	2.181407
29/03/2021	2.189664	2.185294
26/03/2021	2.192048	2.187673

1 … 24 25 26 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.