Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/03/2024	4.635869	4.629388
06/03/2024	4.594063	4.587640
05/03/2024	4.571080	4.564689
04/03/2024	4.608934	4.602491
01/03/2024	4.611553	4.605106
29/02/2024	4.574664	4.568268
28/02/2024	4.556704	4.550334
27/02/2024	4.564685	4.558303
26/02/2024	4.557167	4.550796
23/02/2024	4.569020	4.562632
22/02/2024	4.565146	4.558764
21/02/2024	4.485827	4.479556
20/02/2024	4.484974	4.478704
19/02/2024	4.503843	4.497546
16/02/2024	4.503938	4.497641
15/02/2024	4.512753	4.506444
14/02/2024	4.484739	4.478469
13/02/2024	4.447357	4.441139
12/02/2024	4.495539	4.489254
09/02/2024	4.495215	4.488930
08/02/2024	4.476433	4.470175
07/02/2024	4.470614	4.464364
06/02/2024	4.443495	4.437283
05/02/2024	4.433030	4.426832
02/02/2024	4.443165	4.436953
01/02/2024	4.407502	4.401340
31/01/2024	4.373792	4.367677
30/01/2024	4.426322	4.420134
29/01/2024	4.427653	4.421463
25/01/2024	4.391088	4.384949

1 … 6 7 8 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.