Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/03/2018	2.845676	2.839996
06/03/2018	2.846469	2.840787
05/03/2018	2.834552	2.828895
02/03/2018	2.811051	2.805440
01/03/2018	2.820296	2.814667
28/02/2018	2.851999	2.846306
27/02/2018	2.884067	2.878311
26/02/2018	2.906299	2.900498
23/02/2018	2.878057	2.872313
22/02/2018	2.845520	2.839840
21/02/2018	2.848008	2.842323
20/02/2018	2.855250	2.849551
19/02/2018	2.861155	2.855444
16/02/2018	2.861478	2.855767
15/02/2018	2.853389	2.847694
14/02/2018	2.824539	2.818902
13/02/2018	2.794032	2.788455
12/02/2018	2.794494	2.788916
09/02/2018	2.760116	2.754607
08/02/2018	2.749722	2.744233
07/02/2018	2.827897	2.822253
06/02/2018	2.822221	2.816588
05/02/2018	2.822718	2.817084
02/02/2018	2.914247	2.908430
01/02/2018	2.964459	2.958542
31/01/2018	2.965315	2.959396
30/01/2018	2.969622	2.963695
29/01/2018	2.998646	2.992661
25/01/2018	2.990079	2.984111
24/01/2018	2.995502	2.989523

1 … 57 58 59 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.