Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
26/06/2018	2.875728	2.869988
25/06/2018	2.869098	2.863372
22/06/2018	2.913021	2.907207
21/06/2018	2.902249	2.896456
20/06/2018	2.921714	2.915882
19/06/2018	2.913603	2.907788
18/06/2018	2.932108	2.926255
15/06/2018	2.942994	2.937120
14/06/2018	2.948555	2.942670
13/06/2018	2.939480	2.933612
12/06/2018	2.945055	2.939177
08/06/2018	2.932542	2.926688
07/06/2018	2.931295	2.925445
06/06/2018	2.930676	2.924826
05/06/2018	2.913753	2.907937
04/06/2018	2.914187	2.908371
01/06/2018	2.899167	2.893381
31/05/2018	2.873700	2.867964
30/05/2018	2.886995	2.881233
29/05/2018	2.866079	2.860359
28/05/2018	2.898244	2.892459
25/05/2018	2.898745	2.892959
24/05/2018	2.905003	2.899204
23/05/2018	2.914970	2.909151
22/05/2018	2.920545	2.914716
21/05/2018	2.925798	2.919958
18/05/2018	2.910051	2.904243
17/05/2018	2.914958	2.909140
16/05/2018	2.909928	2.904120
15/05/2018	2.904255	2.898458

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.