Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
06/03/2020	2.952715	2.947998
05/03/2020	3.020921	3.016095
04/03/2020	3.096304	3.091358
03/03/2020	3.004351	2.999552
02/03/2020	3.057419	3.052535
29/02/2020	2.961715	2.956984
28/02/2020	2.961715	2.956984
27/02/2020	3.018556	3.013734
26/02/2020	3.139629	3.134614
25/02/2020	3.151472	3.146438
24/02/2020	3.240063	3.234887
21/02/2020	3.341508	3.336170
20/02/2020	3.371734	3.366348
19/02/2020	3.384445	3.379039
18/02/2020	3.362832	3.357461
17/02/2020	3.376807	3.371413
14/02/2020	3.377191	3.371796
13/02/2020	3.374319	3.368929
12/02/2020	3.379524	3.374125
11/02/2020	3.362974	3.357602
10/02/2020	3.353777	3.348419
07/02/2020	3.341716	3.336378
06/02/2020	3.356679	3.351317
05/02/2020	3.338739	3.333406
04/02/2020	3.306000	3.300719
03/02/2020	3.259791	3.254584
31/01/2020	3.241889	3.236710
30/01/2020	3.289750	3.284495
29/01/2020	3.294998	3.289734
28/01/2020	3.293690	3.288428

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.