Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
21/04/2020	2.682014	2.676126
20/04/2020	2.756423	2.750372
17/04/2020	2.786861	2.780743
16/04/2020	2.720070	2.714099
15/04/2020	2.708892	2.702945
14/04/2020	2.765752	2.759681
09/04/2020	2.727208	2.721221
08/04/2020	2.693993	2.688079
07/04/2020	2.632448	2.626670
06/04/2020	2.619534	2.613783
03/04/2020	2.473580	2.468150
02/04/2020	2.504841	2.499342
01/04/2020	2.469661	2.464240
31/03/2020	2.569329	2.563688
30/03/2020	2.595505	2.589807
27/03/2020	2.529355	2.523803
26/03/2020	2.599597	2.593891
25/03/2020	2.478326	2.472886
24/03/2020	2.415324	2.410022
23/03/2020	2.183733	2.178939
20/03/2020	2.264861	2.259889
19/03/2020	2.335092	2.329966
18/03/2020	2.296125	2.292457
17/03/2020	2.431603	2.427719
16/03/2020	2.330667	2.326944
13/03/2020	2.594836	2.590691
12/03/2020	2.447758	2.443848
11/03/2020	2.718492	2.714149
10/03/2020	2.820020	2.815515
09/03/2020	2.740493	2.736116

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.