Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/04/2021	3.835150	3.829024
19/04/2021	3.870700	3.864516
16/04/2021	3.889641	3.883428
15/04/2021	3.874739	3.868550
14/04/2021	3.840504	3.834369
13/04/2021	3.851917	3.845764
12/04/2021	3.838600	3.832468
09/04/2021	3.844474	3.838333
08/04/2021	3.825674	3.819563
07/04/2021	3.809421	3.803336
06/04/2021	3.804748	3.798670
01/04/2021	3.767987	3.761967
31/03/2021	3.732859	3.726896
30/03/2021	3.728804	3.722848
29/03/2021	3.730685	3.724725
26/03/2021	3.732621	3.726658
25/03/2021	3.680279	3.674400
24/03/2021	3.664676	3.658822
23/03/2021	3.688918	3.683025
22/03/2021	3.713057	3.707126
19/03/2021	3.698434	3.692526
18/03/2021	3.702766	3.696851
17/03/2021	3.736155	3.730187
16/03/2021	3.728657	3.722701
15/03/2021	3.729401	3.723443
12/03/2021	3.708350	3.702426
11/03/2021	3.702625	3.696710
10/03/2021	3.669080	3.663219
09/03/2021	3.652998	3.647162
08/03/2021	3.605922	3.600162

1 … 27 28 29 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.