Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
10/03/2022	3.874559	3.868370
09/03/2022	3.887373	3.881163
08/03/2022	3.780825	3.774785
07/03/2022	3.809115	3.803030
04/03/2022	3.906675	3.900434
03/03/2022	3.962042	3.955713
02/03/2022	3.992858	3.986480
01/03/2022	3.941485	3.935189
28/02/2022	4.001448	3.995056
25/02/2022	4.007017	4.000616
24/02/2022	3.916710	3.910453
23/02/2022	3.902024	3.895791
22/02/2022	3.955413	3.949094
21/02/2022	4.000520	3.994129
18/02/2022	4.000593	3.994202
17/02/2022	4.030599	4.024160
16/02/2022	4.101120	4.094569
15/02/2022	4.096897	4.090352
14/02/2022	4.041565	4.035109
11/02/2022	4.071994	4.065489
10/02/2022	4.129285	4.122689
09/02/2022	4.182772	4.176090
08/02/2022	4.123025	4.116439
07/02/2022	4.097791	4.091245
04/02/2022	4.102091	4.095538
03/02/2022	4.086781	4.080253
02/02/2022	4.174332	4.167664
01/02/2022	4.144023	4.137403
31/01/2022	4.114115	4.107543
28/01/2022	4.040843	4.034388

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.