Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/10/2021	4.069753	4.063252
06/10/2021	4.031984	4.025543
05/10/2021	4.027813	4.021379
01/10/2021	4.038825	4.032373
30/09/2021	4.018523	4.012104
29/09/2021	4.051432	4.044960
28/09/2021	4.047644	4.041178
27/09/2021	4.125145	4.118555
24/09/2021	4.135156	4.128550
23/09/2021	4.133501	4.126898
22/09/2021	4.093369	4.086830
21/09/2021	4.060642	4.054155
20/09/2021	4.056886	4.050405
17/09/2021	4.122390	4.115805
16/09/2021	4.153251	4.146616
15/09/2021	4.154947	4.148310
14/09/2021	4.139697	4.133084
13/09/2021	4.153783	4.147147
10/09/2021	4.146640	4.140016
09/09/2021	4.166398	4.159743
08/09/2021	4.183741	4.177058
07/09/2021	4.195169	4.188467
06/09/2021	4.195190	4.188488
03/09/2021	4.195369	4.188667
02/09/2021	4.195435	4.188733
01/09/2021	4.183535	4.176852
31/08/2021	4.172818	4.166152
30/08/2021	4.179501	4.172825
27/08/2021	4.163567	4.156916
26/08/2021	4.135686	4.129080

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.