Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/09/2023	4.070330	4.064640
15/09/2023	4.077123	4.071423
14/09/2023	4.106477	4.100736
13/09/2023	4.066687	4.061002
12/09/2023	4.066299	4.060614
11/09/2023	4.081411	4.075705
08/09/2023	4.058413	4.052739
07/09/2023	4.056348	4.050677
06/09/2023	4.067700	4.062013
05/09/2023	4.090284	4.084566
04/09/2023	4.102845	4.097109
01/09/2023	4.102927	4.097191
31/08/2023	4.093141	4.087419
30/08/2023	4.096486	4.090759
29/08/2023	4.082654	4.076946
28/08/2023	4.028597	4.022965
25/08/2023	3.997634	3.992045
24/08/2023	3.980911	3.975346
23/08/2023	4.023661	4.018036
22/08/2023	3.984308	3.978738
21/08/2023	3.985594	3.980022
18/08/2023	3.965586	3.960042
17/08/2023	3.971067	3.965515
16/08/2023	4.002420	3.996824
15/08/2023	4.030050	4.024416
14/08/2023	4.074906	4.069209
11/08/2023	4.062422	4.056743
10/08/2023	4.074600	4.068904
09/08/2023	4.063528	4.057847
08/08/2023	4.081014	4.075309

1 … 10 11 12 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.