What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

20/11/2017

2.787680

2.782115

17/11/2017

2.783607

2.778051

16/11/2017

2.787445

2.781881

15/11/2017

2.766856

2.761333

14/11/2017

2.784609

2.779051

13/11/2017

2.791494

2.785922

10/11/2017

2.794878

2.789299

09/11/2017

2.801405

2.795813

08/11/2017

2.814408

2.808791

07/11/2017

2.810781

2.805171

06/11/2017

2.811229

2.805617

03/11/2017

2.809490

2.803882

02/11/2017

2.803161

2.797566

01/11/2017

2.800910

2.795319

31/10/2017

2.792559

2.786985

30/10/2017

2.789282

2.783714

27/10/2017

2.794024

2.788447

26/10/2017

2.774533

2.768995

25/10/2017

2.766176

2.760655

24/10/2017

2.779477

2.773930

23/10/2017

2.775183

2.769643

20/10/2017

2.779223

2.773676

19/10/2017

2.769501

2.763973

18/10/2017

2.770962

2.765431

17/10/2017

2.767013

2.761490

16/10/2017

2.763725

2.758208

13/10/2017

2.760990

2.755479

12/10/2017

2.758045

2.752540

11/10/2017

2.760824

2.755313

10/10/2017

2.756268

2.750767