Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/03/2018	2.784397	2.778840
28/03/2018	2.758005	2.752500
27/03/2018	2.762187	2.756673
26/03/2018	2.776930	2.771387
23/03/2018	2.735208	2.729749
22/03/2018	2.787604	2.782040
21/03/2018	2.842086	2.836413
20/03/2018	2.845915	2.840235
19/03/2018	2.840919	2.835248
16/03/2018	2.877657	2.871914
15/03/2018	2.874029	2.868293
14/03/2018	2.872098	2.866365
13/03/2018	2.884102	2.878345
12/03/2018	2.900203	2.894414
09/03/2018	2.895434	2.889654
08/03/2018	2.861875	2.856163
07/03/2018	2.845676	2.839996
06/03/2018	2.846469	2.840787
05/03/2018	2.834552	2.828895
02/03/2018	2.811051	2.805440
01/03/2018	2.820296	2.814667
28/02/2018	2.851999	2.846306
27/02/2018	2.884067	2.878311
26/02/2018	2.906299	2.900498
23/02/2018	2.878057	2.872313
22/02/2018	2.845520	2.839840
21/02/2018	2.848008	2.842323
20/02/2018	2.855250	2.849551
19/02/2018	2.861155	2.855444
16/02/2018	2.861478	2.855767

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.