Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/03/2019	2.923946	2.918692
28/03/2019	2.905860	2.900639
27/03/2019	2.901719	2.896506
26/03/2019	2.909132	2.903905
25/03/2019	2.885817	2.880632
22/03/2019	2.896579	2.891374
21/03/2019	2.944469	2.939178
20/03/2019	2.922233	2.916982
19/03/2019	2.932787	2.927517
18/03/2019	2.930772	2.925506
15/03/2019	2.918518	2.913275
14/03/2019	2.902317	2.897102
13/03/2019	2.900006	2.894795
12/03/2019	2.886582	2.881396
11/03/2019	2.875976	2.870809
08/03/2019	2.842137	2.837030
07/03/2019	2.857206	2.852072
06/03/2019	2.876867	2.871698
05/03/2019	2.890544	2.885350
04/03/2019	2.892398	2.887201
01/03/2019	2.896554	2.891350
28/02/2019	2.879269	2.874095
27/02/2019	2.885572	2.880387
26/02/2019	2.886236	2.881050
25/02/2019	2.889404	2.884212
22/02/2019	2.884198	2.879015
21/02/2019	2.871527	2.866368
20/02/2019	2.877997	2.872826
19/02/2019	2.868800	2.863645
18/02/2019	2.861246	2.856105

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.