Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/10/2018	2.747028	2.741545
26/10/2018	2.756045	2.750543
25/10/2018	2.792583	2.787009
24/10/2018	2.762738	2.757223
23/10/2018	2.823876	2.818239
22/10/2018	2.852962	2.847268
19/10/2018	2.862757	2.857043
18/10/2018	2.864962	2.859244
17/10/2018	2.897148	2.891365
16/10/2018	2.897104	2.891321
15/10/2018	2.846228	2.840546
12/10/2018	2.859110	2.853403
11/10/2018	2.833269	2.827613
10/10/2018	2.894919	2.889141
09/10/2018	2.971501	2.965570
08/10/2018	2.977909	2.971965
05/10/2018	2.987339	2.981376
04/10/2018	3.007139	3.001137
03/10/2018	3.032211	3.026159
02/10/2018	3.029867	3.023819
30/09/2018	3.024725	3.018687
28/09/2018	3.024725	3.018687
27/09/2018	3.030431	3.024382
26/09/2018	3.024964	3.018926
25/09/2018	3.027868	3.021824
24/09/2018	3.025180	3.019141
21/09/2018	3.034994	3.028936
20/09/2018	3.028805	3.022759
19/09/2018	3.007888	3.001884
18/09/2018	2.999245	2.993258

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.