Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/05/2021	3.782190	3.776149
11/05/2021	3.842310	3.836172
10/05/2021	3.884300	3.878095
07/05/2021	3.913008	3.906757
06/05/2021	3.884021	3.877816
05/05/2021	3.861065	3.854897
04/05/2021	3.847404	3.841258
03/05/2021	3.878023	3.871828
30/04/2021	3.870038	3.863856
29/04/2021	3.893848	3.887628
28/04/2021	3.880953	3.874753
27/04/2021	3.880162	3.873964
26/04/2021	3.883421	3.877217
23/04/2021	3.876604	3.870411
22/04/2021	3.848004	3.841857
21/04/2021	3.858913	3.852749
20/04/2021	3.835150	3.829024
19/04/2021	3.870700	3.864516
16/04/2021	3.889641	3.883428
15/04/2021	3.874739	3.868550
14/04/2021	3.840504	3.834369
13/04/2021	3.851917	3.845764
12/04/2021	3.838600	3.832468
09/04/2021	3.844474	3.838333
08/04/2021	3.825674	3.819563
07/04/2021	3.809421	3.803336
06/04/2021	3.804748	3.798670
01/04/2021	3.767987	3.761967
31/03/2021	3.732859	3.726896
30/03/2021	3.728804	3.722848

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.