Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
31/12/2021	4.331779	4.324859
30/12/2021	4.342553	4.335616
29/12/2021	4.350156	4.343207
24/12/2021	4.303996	4.297121
23/12/2021	4.304024	4.297149
22/12/2021	4.275060	4.268231
21/12/2021	4.239343	4.232571
20/12/2021	4.167339	4.160682
17/12/2021	4.218832	4.212093
16/12/2021	4.253490	4.246695
15/12/2021	4.270292	4.263470
14/12/2021	4.217034	4.210298
13/12/2021	4.247672	4.240887
10/12/2021	4.279663	4.272826
09/12/2021	4.260217	4.253412
08/12/2021	4.289774	4.282921
07/12/2021	4.277997	4.271163
06/12/2021	4.189541	4.182848
03/12/2021	4.146204	4.139581
02/12/2021	4.176590	4.169918
01/12/2021	4.143431	4.136812
30/11/2021	4.168463	4.161804
29/11/2021	4.242617	4.235840
26/11/2021	4.204372	4.197656
25/11/2021	4.305187	4.298310
24/11/2021	4.305303	4.298426
23/11/2021	4.299421	4.292553
22/11/2021	4.304932	4.298055
19/11/2021	4.322303	4.315398
18/11/2021	4.330337	4.323420

1 … 21 22 23 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.