Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/07/2022	3.521071	3.515446
12/07/2022	3.537967	3.532315
11/07/2022	3.564142	3.558448
08/07/2022	3.596694	3.590948
07/07/2022	3.595454	3.589710
06/07/2022	3.540226	3.534571
05/07/2022	3.528017	3.522381
04/07/2022	3.526777	3.521143
01/07/2022	3.526832	3.521198
30/06/2022	3.499892	3.494301
29/06/2022	3.540749	3.535093
28/06/2022	3.552113	3.546439
27/06/2022	3.602105	3.596351
24/06/2022	3.601152	3.595399
23/06/2022	3.500479	3.494887
22/06/2022	3.483620	3.478055
21/06/2022	3.496306	3.490721
20/06/2022	3.417701	3.412241
17/06/2022	3.417805	3.412345
16/06/2022	3.417441	3.411982
15/06/2022	3.522963	3.517335
14/06/2022	3.474794	3.469243
10/06/2022	3.626288	3.620495
09/06/2022	3.727663	3.721708
08/06/2022	3.804274	3.798197
07/06/2022	3.833382	3.827258
06/06/2022	3.807261	3.801179
03/06/2022	3.792185	3.786127
02/06/2022	3.838556	3.832424
01/06/2022	3.782158	3.776116

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.