Unit Prices

Platinum International

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
24/06/2015	2.494480	2.482069
23/06/2015	2.482592	2.470241
22/06/2015	2.460508	2.448267
19/06/2015	2.430492	2.418400
18/06/2015	2.431700	2.419602
17/06/2015	2.460942	2.448699
16/06/2015	2.449452	2.437266
15/06/2015	2.460650	2.448408
12/06/2015	2.498819	2.486388
11/06/2015	2.483832	2.471474
10/06/2015	2.489728	2.477341
09/06/2015	2.484518	2.472157
05/06/2015	2.519807	2.507270
04/06/2015	2.519890	2.507353
03/06/2015	2.496421	2.484001
02/06/2015	2.497285	2.484860
01/06/2015	2.540557	2.527917
31/05/2015	2.517031	2.504508
29/05/2015	2.517031	2.504508
28/05/2015	2.524896	2.512335
27/05/2015	2.521045	2.508502
26/05/2015	2.520024	2.507487
25/05/2015	2.510867	2.498375
22/05/2015	2.505521	2.493056
21/05/2015	2.466735	2.454463
20/05/2015	2.462354	2.450103
19/05/2015	2.446871	2.434698
18/05/2015	2.419191	2.407155
15/05/2015	2.407293	2.395316
14/05/2015	2.396663	2.384740

1 … 80 81 82 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.