Unit Prices

Platinum International

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/01/2018	3.096687	3.081281
29/01/2018	3.126291	3.110737
25/01/2018	3.149276	3.133608
24/01/2018	3.149387	3.133718
23/01/2018	3.177097	3.161291
22/01/2018	3.142284	3.126651
19/01/2018	3.129424	3.113855
18/01/2018	3.109626	3.094155
17/01/2018	3.106250	3.090796
16/01/2018	3.121336	3.105807
15/01/2018	3.110940	3.095462
12/01/2018	3.123742	3.108201
11/01/2018	3.103542	3.088102
10/01/2018	3.115825	3.100323
09/01/2018	3.121958	3.106425
08/01/2018	3.108700	3.093234
05/01/2018	3.091062	3.075683
04/01/2018	3.076747	3.061440
03/01/2018	3.055444	3.040243
02/01/2018	3.052499	3.037312
31/12/2017	3.029919	3.014845
29/12/2017	3.029919	3.014845
28/12/2017	3.025696	3.010643
27/12/2017	3.020826	3.005797
22/12/2017	3.028490	3.013423
21/12/2017	3.028589	3.013521
20/12/2017	3.030007	3.014932
19/12/2017	3.025238	3.010187
18/12/2017	3.011169	2.996188
15/12/2017	2.997067	2.982156

1 … 58 59 60 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.