Unit Prices

Platinum International

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
21/02/2019	2.923645	2.911997
20/02/2019	2.901708	2.890147
19/02/2019	2.881330	2.866995
18/02/2019	2.894252	2.879852
15/02/2019	2.872631	2.858340
14/02/2019	2.903230	2.888786
13/02/2019	2.902487	2.888047
12/02/2019	2.880401	2.866071
11/02/2019	2.874274	2.859974
08/02/2019	2.867469	2.853203
07/02/2019	2.881813	2.867475
06/02/2019	2.907038	2.892575
05/02/2019	2.857559	2.843343
04/02/2019	2.849713	2.835535
01/02/2019	2.836394	2.822282
31/01/2019	2.824644	2.810591
30/01/2019	2.810559	2.796576
29/01/2019	2.829530	2.815452
25/01/2019	2.816108	2.802097
24/01/2019	2.816243	2.802232
23/01/2019	2.782206	2.768364
22/01/2019	2.796734	2.782820
21/01/2019	2.819677	2.805649
18/01/2019	2.817925	2.803905
17/01/2019	2.778121	2.764300
16/01/2019	2.781960	2.768119
15/01/2019	2.762294	2.748551
14/01/2019	2.747332	2.733663
11/01/2019	2.758036	2.744315
10/01/2019	2.766379	2.752616

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.