Unit Prices

Platinum International

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/04/2020	2.813537	2.802327
27/04/2020	2.802365	2.791200
24/04/2020	2.792656	2.781530
23/04/2020	2.801359	2.790198
22/04/2020	2.811168	2.799968
21/04/2020	2.789749	2.778634
20/04/2020	2.826131	2.814871
17/04/2020	2.838447	2.827138
16/04/2020	2.794271	2.783139
15/04/2020	2.797306	2.786162
14/04/2020	2.814120	2.802908
09/04/2020	2.852773	2.841407
08/04/2020	2.852829	2.841463
07/04/2020	2.853924	2.842553
06/04/2020	2.828710	2.817440
03/04/2020	2.788041	2.776933
02/04/2020	2.793391	2.782262
01/04/2020	2.776434	2.765373
31/03/2020	2.815313	2.804096
30/03/2020	2.798672	2.787522
27/03/2020	2.808968	2.797777
26/03/2020	2.878583	2.867115
25/03/2020	2.884734	2.873241
24/03/2020	2.816575	2.805354
23/03/2020	2.727203	2.716338
20/03/2020	2.764239	2.753226
19/03/2020	2.764484	2.753470
18/03/2020	2.788660	2.777550
17/03/2020	2.795211	2.784074
16/03/2020	2.724840	2.713984

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.