Unit Prices

Platinum International

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/10/2021	3.489552	3.479115
08/10/2021	3.486480	3.476052
07/10/2021	3.462353	3.451997
06/10/2021	3.460443	3.450093
05/10/2021	3.482664	3.472247
01/10/2021	3.496967	3.486507
30/09/2021	3.526862	3.516313
29/09/2021	3.554794	3.544162
28/09/2021	3.537034	3.526455
27/09/2021	3.542340	3.531745
24/09/2021	3.546997	3.536388
23/09/2021	3.533869	3.523299
22/09/2021	3.526517	3.515969
21/09/2021	3.517663	3.507141
20/09/2021	3.499858	3.489389
17/09/2021	3.538535	3.527951
16/09/2021	3.536917	3.526338
15/09/2021	3.537233	3.526653
14/09/2021	3.557498	3.546857
13/09/2021	3.551422	3.540800
10/09/2021	3.559306	3.548660
09/09/2021	3.547503	3.536892
08/09/2021	3.566091	3.555425
07/09/2021	3.578745	3.568041
06/09/2021	3.555121	3.544488
03/09/2021	3.523484	3.512946
02/09/2021	3.537153	3.526573
01/09/2021	3.541611	3.531018
31/08/2021	3.545892	3.535286
30/08/2021	3.538727	3.528142

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.