Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/05/2017	1.397335	1.389830
17/05/2017	1.399616	1.392099
16/05/2017	1.414585	1.406987
15/05/2017	1.413346	1.405755
12/05/2017	1.409817	1.402245
11/05/2017	1.413455	1.405864
10/05/2017	1.414681	1.407083
09/05/2017	1.415801	1.408196
08/05/2017	1.408684	1.401118
05/05/2017	1.402618	1.395085
04/05/2017	1.399482	1.391966
03/05/2017	1.382975	1.375547
02/05/2017	1.371436	1.364070
01/05/2017	1.365671	1.358336
30/04/2017	1.372924	1.366094
28/04/2017	1.372924	1.366094
27/04/2017	1.377626	1.370772
26/04/2017	1.370132	1.363316
24/04/2017	1.340749	1.334079
21/04/2017	1.333225	1.326592
20/04/2017	1.336568	1.329918
19/04/2017	1.331865	1.325239
18/04/2017	1.325773	1.319177
13/04/2017	1.316350	1.309801
12/04/2017	1.337453	1.330799
11/04/2017	1.344448	1.337759
10/04/2017	1.343494	1.336810
07/04/2017	1.341125	1.334452
06/04/2017	1.336643	1.329993
05/04/2017	1.332076	1.325449

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.