Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/09/2017	1.410556	1.402980
15/09/2017	1.404361	1.396818
14/09/2017	1.407521	1.399961
13/09/2017	1.408652	1.401086
12/09/2017	1.402875	1.395340
11/09/2017	1.399066	1.391551
08/09/2017	1.383329	1.375899
07/09/2017	1.388485	1.381027
06/09/2017	1.387468	1.380016
05/09/2017	1.379440	1.372031
04/09/2017	1.396601	1.389100
01/09/2017	1.395376	1.387882
31/08/2017	1.396359	1.388859
30/08/2017	1.392430	1.384952
29/08/2017	1.376528	1.369134
28/08/2017	1.382857	1.375429
25/08/2017	1.383643	1.376211
24/08/2017	1.387272	1.379821
23/08/2017	1.387547	1.380094
22/08/2017	1.384488	1.377052
21/08/2017	1.372351	1.364981
18/08/2017	1.374541	1.367158
17/08/2017	1.376204	1.368812
16/08/2017	1.391783	1.384308
15/08/2017	1.398057	1.390548
14/08/2017	1.395069	1.387576
11/08/2017	1.381274	1.373855
10/08/2017	1.378616	1.371212
09/08/2017	1.394589	1.387099
08/08/2017	1.393118	1.385636

1 … 58 59 60 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.