Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/06/2018	1.566963	1.558546
01/06/2018	1.571734	1.563292
31/05/2018	1.557701	1.549335
30/05/2018	1.562078	1.553688
29/05/2018	1.554100	1.545753
28/05/2018	1.565982	1.557571
25/05/2018	1.568162	1.559740
24/05/2018	1.570743	1.562307
23/05/2018	1.578733	1.570254
22/05/2018	1.574104	1.565650
21/05/2018	1.576835	1.568366
18/05/2018	1.581562	1.573067
17/05/2018	1.587795	1.579267
16/05/2018	1.587479	1.578953
15/05/2018	1.587232	1.578707
14/05/2018	1.585301	1.576787
11/05/2018	1.582804	1.574302
10/05/2018	1.583855	1.575348
09/05/2018	1.578970	1.570489
08/05/2018	1.574885	1.566426
07/05/2018	1.558050	1.549682
04/05/2018	1.549414	1.541092
03/05/2018	1.538639	1.530375
02/05/2018	1.549719	1.541396
01/05/2018	1.557851	1.549484
30/04/2018	1.550632	1.542304
27/04/2018	1.552957	1.544616
26/04/2018	1.549347	1.541025
24/04/2018	1.543436	1.535147
23/04/2018	1.543637	1.535346

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.