Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
17/05/2019	1.710707	1.701519
16/05/2019	1.717708	1.708483
15/05/2019	1.701462	1.692324
14/05/2019	1.690315	1.681236
13/05/2019	1.679882	1.670860
10/05/2019	1.702306	1.693163
09/05/2019	1.705543	1.696383
08/05/2019	1.704142	1.694989
07/05/2019	1.699437	1.690310
06/05/2019	1.724765	1.715501
03/05/2019	1.732765	1.723458
02/05/2019	1.728223	1.718941
01/05/2019	1.721681	1.712434
30/04/2019	1.727723	1.718443
29/04/2019	1.724025	1.714766
26/04/2019	1.719453	1.710218
24/04/2019	1.723721	1.714463
23/04/2019	1.711051	1.701861
18/04/2019	1.683836	1.674792
17/04/2019	1.678309	1.669295
16/04/2019	1.678932	1.669914
15/04/2019	1.672383	1.663400
12/04/2019	1.673611	1.664622
11/04/2019	1.667993	1.659034
10/04/2019	1.669060	1.660095
09/04/2019	1.671012	1.662037
08/04/2019	1.679671	1.670649
05/04/2019	1.685544	1.676491
04/04/2019	1.676544	1.667539
03/04/2019	1.672600	1.663617

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.