Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/01/2019	1.464827	1.456959
02/01/2019	1.479428	1.471482
31/12/2018	1.464580	1.456714
28/12/2018	1.458639	1.450805
27/12/2018	1.449303	1.441519
24/12/2018	1.422363	1.414724
21/12/2018	1.426722	1.419059
20/12/2018	1.431752	1.424062
19/12/2018	1.435513	1.427803
18/12/2018	1.445767	1.438002
17/12/2018	1.449996	1.442208
14/12/2018	1.469543	1.461650
13/12/2018	1.485392	1.477414
12/12/2018	1.486838	1.478852
11/12/2018	1.472421	1.464513
10/12/2018	1.472472	1.464563
07/12/2018	1.482251	1.474290
06/12/2018	1.497180	1.489139
05/12/2018	1.511710	1.503591
04/12/2018	1.497240	1.489198
03/12/2018	1.533044	1.524810
30/11/2018	1.523949	1.515764
29/11/2018	1.514864	1.506728
28/11/2018	1.528630	1.520420
27/11/2018	1.515281	1.507142
26/11/2018	1.512879	1.504753
23/11/2018	1.491847	1.483835
22/11/2018	1.493258	1.485238
21/11/2018	1.491645	1.483633
20/11/2018	1.478182	1.470243

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.