Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/07/2020	1.670297	1.661326
13/07/2020	1.664959	1.656017
10/07/2020	1.669468	1.660501
09/07/2020	1.663207	1.654274
08/07/2020	1.666178	1.657229
07/07/2020	1.664771	1.655830
06/07/2020	1.676155	1.667152
03/07/2020	1.652628	1.643752
02/07/2020	1.660571	1.651652
01/07/2020	1.641450	1.632634
30/06/2020	1.639976	1.631168
29/06/2020	1.646296	1.637454
26/06/2020	1.645265	1.636428
25/06/2020	1.663351	1.654417
24/06/2020	1.656389	1.647493
23/06/2020	1.674032	1.665041
22/06/2020	1.670685	1.661712
19/06/2020	1.680110	1.671086
18/06/2020	1.673648	1.664658
17/06/2020	1.661599	1.652675
16/06/2020	1.670820	1.661846
15/06/2020	1.633182	1.624410
12/06/2020	1.637110	1.628317
11/06/2020	1.622985	1.614268
10/06/2020	1.659077	1.650166
09/06/2020	1.670739	1.661765
05/06/2020	1.664596	1.655655
04/06/2020	1.635256	1.626473
03/06/2020	1.645815	1.636975
02/06/2020	1.619447	1.610749

1 … 34 35 36 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.