Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/01/2021	1.877057	1.871442
31/12/2020	1.882151	1.876522
30/12/2020	1.885899	1.880258
29/12/2020	1.897926	1.892249
24/12/2020	1.892496	1.886836
23/12/2020	1.894217	1.888551
22/12/2020	1.887234	1.881589
21/12/2020	1.878572	1.872953
18/12/2020	1.890056	1.884403
17/12/2020	1.894297	1.888631
16/12/2020	1.894428	1.888762
15/12/2020	1.898157	1.892480
14/12/2020	1.874928	1.869320
11/12/2020	1.879104	1.873483
10/12/2020	1.894484	1.888818
09/12/2020	1.904918	1.899220
08/12/2020	1.904425	1.898728
07/12/2020	1.899221	1.893540
04/12/2020	1.915514	1.909785
03/12/2020	1.886948	1.881304
02/12/2020	1.886848	1.881204
01/12/2020	1.882294	1.876664
30/11/2020	1.851122	1.845586
27/11/2020	1.876808	1.871194
26/11/2020	1.893793	1.888129
25/11/2020	1.897597	1.891921
24/11/2020	1.911788	1.906070
23/11/2020	1.877101	1.871486
20/11/2020	1.844514	1.838997
19/11/2020	1.859314	1.853753

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.