What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

25/01/2022

2.290757

2.283905

24/01/2022

2.311902

2.304987

21/01/2022

2.294248

2.287386

20/01/2022

2.301824

2.294939

19/01/2022

2.323072

2.316124

18/01/2022

2.351459

2.344426

17/01/2022

2.372482

2.365386

14/01/2022

2.368721

2.361636

13/01/2022

2.350249

2.343219

12/01/2022

2.356807

2.349758

11/01/2022

2.375633

2.368527

10/01/2022

2.368472

2.361388

07/01/2022

2.363882

2.356812

06/01/2022

2.353443

2.346404

05/01/2022

2.325002

2.318048

04/01/2022

2.345559

2.338543

31/12/2021

2.308193

2.301289

30/12/2021

2.306313

2.299415

29/12/2021

2.307128

2.300227

24/12/2021

2.280498

2.273677

23/12/2021

2.278425

2.271610

22/12/2021

2.279591

2.272773

21/12/2021

2.283383

2.276553

20/12/2021

2.257813

2.251060

17/12/2021

2.278705

2.271889

16/12/2021

2.280870

2.274048

15/12/2021

2.288420

2.281575

14/12/2021

2.282724

2.275896

13/12/2021

2.288583

2.281738

10/12/2021

2.292742

2.285884
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed