Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
02/06/2022	2.262200	2.256559
01/06/2022	2.253360	2.247741
31/05/2022	2.275992	2.270316
30/05/2022	2.287187	2.281483
27/05/2022	2.288813	2.283105
26/05/2022	2.280190	2.274504
25/05/2022	2.248957	2.243349
24/05/2022	2.234165	2.228594
23/05/2022	2.237063	2.231484
20/05/2022	2.237669	2.232089
19/05/2022	2.226768	2.221215
18/05/2022	2.251211	2.245597
17/05/2022	2.311844	2.306079
16/05/2022	2.290686	2.284974
13/05/2022	2.289283	2.283574
12/05/2022	2.256352	2.250725
11/05/2022	2.219926	2.214390
10/05/2022	2.235534	2.229959
09/05/2022	2.226710	2.221157
06/05/2022	2.246762	2.241159
05/05/2022	2.248487	2.242880
04/05/2022	2.300177	2.294441
03/05/2022	2.280303	2.274616
02/05/2022	2.277560	2.271880
30/04/2022	2.260304	2.254667
29/04/2022	2.260304	2.254667
28/04/2022	2.299516	2.293782
27/04/2022	2.262812	2.257169
26/04/2022	2.252202	2.246586
22/04/2022	2.266146	2.260495

1 … 18 19 20 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.