Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
27/06/2024	2.780895	2.773960
26/06/2024	2.791864	2.784902
25/06/2024	2.811333	2.804322
24/06/2024	2.821873	2.814836
21/06/2024	2.810159	2.803151
20/06/2024	2.799756	2.792774
19/06/2024	2.791509	2.784548
18/06/2024	2.804760	2.797766
17/06/2024	2.822443	2.815404
14/06/2024	2.809188	2.802183
13/06/2024	2.837856	2.830779
12/06/2024	2.837402	2.830326
11/06/2024	2.856525	2.849401
07/06/2024	2.893382	2.886167
06/06/2024	2.878926	2.871747
05/06/2024	2.892641	2.885427
04/06/2024	2.883351	2.876161
03/06/2024	2.881961	2.874774
31/05/2024	2.882935	2.875746
30/05/2024	2.849700	2.842594
29/05/2024	2.844247	2.837154
28/05/2024	2.868533	2.861380
27/05/2024	2.886726	2.879527
24/05/2024	2.893647	2.886431
23/05/2024	2.889573	2.882367
22/05/2024	2.921855	2.914569
21/05/2024	2.930848	2.923539
20/05/2024	2.930290	2.922983
17/05/2024	2.927317	2.920017
16/05/2024	2.921512	2.914226

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.