Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/02/2017	1.294953	1.288511
14/02/2017	1.295988	1.289540
13/02/2017	1.290765	1.284343
10/02/2017	1.280206	1.273836
09/02/2017	1.286121	1.279722
08/02/2017	1.277431	1.271076
07/02/2017	1.275989	1.269641
06/02/2017	1.276664	1.270313
03/02/2017	1.271870	1.265542
02/02/2017	1.266687	1.260385
01/02/2017	1.286132	1.279733
31/01/2017	1.278056	1.271697
30/01/2017	1.275920	1.269572
27/01/2017	1.282060	1.275681
25/01/2017	1.283483	1.277098
24/01/2017	1.266160	1.259861
23/01/2017	1.262225	1.255945
20/01/2017	1.268085	1.261777
19/01/2017	1.263338	1.257053
18/01/2017	1.266791	1.260488
17/01/2017	1.268534	1.262223
16/01/2017	1.280607	1.274236
13/01/2017	1.281408	1.275033
12/01/2017	1.274428	1.268088
11/01/2017	1.292626	1.286195
10/01/2017	1.291675	1.285249
09/01/2017	1.292368	1.285938
06/01/2017	1.298967	1.292505
05/01/2017	1.298463	1.292003
04/01/2017	1.303502	1.297017

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.