Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
27/08/2018	1.636844	1.628053
24/08/2018	1.624896	1.616169
23/08/2018	1.629796	1.621043
22/08/2018	1.617844	1.609155
21/08/2018	1.610441	1.601791
20/08/2018	1.610136	1.601488
17/08/2018	1.605190	1.596568
16/08/2018	1.599419	1.590828
15/08/2018	1.605562	1.596938
14/08/2018	1.613301	1.604636
13/08/2018	1.607757	1.599121
10/08/2018	1.614425	1.605754
09/08/2018	1.620320	1.611618
08/08/2018	1.611128	1.602475
07/08/2018	1.613123	1.604459
03/08/2018	1.616760	1.608076
02/08/2018	1.618019	1.609328
01/08/2018	1.618690	1.609996
31/07/2018	1.619289	1.610592
30/07/2018	1.622186	1.613473
27/07/2018	1.629416	1.620664
26/07/2018	1.634504	1.625725
25/07/2018	1.630059	1.621304
24/07/2018	1.617259	1.608573
23/07/2018	1.617241	1.608555
20/07/2018	1.614347	1.605676
19/07/2018	1.624155	1.615432
18/07/2018	1.625871	1.617138
17/07/2018	1.622085	1.613373
16/07/2018	1.615537	1.606860

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.