Unit Prices

Magellan Global

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/09/2018	1.932734	1.928876
17/09/2018	1.935148	1.931285
14/09/2018	1.946448	1.942563
13/09/2018	1.945558	1.941675
12/09/2018	1.952890	1.948992
11/09/2018	1.965366	1.961443
10/09/2018	1.948425	1.944536
07/09/2018	1.933345	1.929486
06/09/2018	1.918007	1.914178
05/09/2018	1.928432	1.924583
04/09/2018	1.945892	1.942008
03/09/2018	1.945039	1.941157
31/08/2018	1.941822	1.937946
30/08/2018	1.926446	1.922601
29/08/2018	1.930139	1.926286
28/08/2018	1.905690	1.901886
27/08/2018	1.904654	1.900852
24/08/2018	1.898384	1.894594
23/08/2018	1.902864	1.899066
22/08/2018	1.885073	1.881310
21/08/2018	1.879798	1.876046
20/08/2018	1.892012	1.888235
17/08/2018	1.896510	1.892725
16/08/2018	1.890562	1.886789
15/08/2018	1.894585	1.890803
14/08/2018	1.897832	1.894044
13/08/2018	1.879692	1.875940
10/08/2018	1.873749	1.870009
09/08/2018	1.867286	1.863559
08/08/2018	1.860729	1.857015

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.