Unit Prices

Magellan Global

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
22/06/2021	2.513453	2.509939
21/06/2021	2.502282	2.498784
18/06/2021	2.498158	2.494665
17/06/2021	2.499775	2.496280
16/06/2021	2.446019	2.442599
15/06/2021	2.469362	2.465910
11/06/2021	2.452377	2.448949
10/06/2021	2.439787	2.436376
09/06/2021	2.427836	2.424441
08/06/2021	2.422816	2.419429
07/06/2021	2.425404	2.422013
04/06/2021	2.431700	2.428301
03/06/2021	2.431703	2.428304
02/06/2021	2.420943	2.417559
01/06/2021	2.410762	2.407392
31/05/2021	2.418036	2.414656
28/05/2021	2.426647	2.423255
27/05/2021	2.410858	2.407488
26/05/2021	2.424560	2.421170
25/05/2021	2.417520	2.414140
24/05/2021	2.413632	2.410258
21/05/2021	2.399364	2.396009
20/05/2021	2.398552	2.395199
19/05/2021	2.373452	2.370134
18/05/2021	2.365036	2.361730
17/05/2021	2.376891	2.373568
14/05/2021	2.379618	2.376291
13/05/2021	2.361308	2.358007
12/05/2021	2.346434	2.343154
11/05/2021	2.354815	2.351523

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.