What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Magellan Global

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

12/12/2016

1.446799

1.443911

09/12/2016

1.460532

1.457617

08/12/2016

1.455562

1.452657

07/12/2016

1.446284

1.443398

06/12/2016

1.430061

1.427207

05/12/2016

1.423758

1.420916

02/12/2016

1.417771

1.414941

01/12/2016

1.420310

1.417475

30/11/2016

1.435917

1.433051

29/11/2016

1.430415

1.427560

28/11/2016

1.423381

1.420540

25/11/2016

1.440573

1.437698

24/11/2016

1.439769

1.436895

23/11/2016

1.442070

1.439191

22/11/2016

1.448458

1.445567

21/11/2016

1.448187

1.445297

18/11/2016

1.446284

1.443397

17/11/2016

1.427062

1.424213

16/11/2016

1.418952

1.416120

15/11/2016

1.400069

1.397274

14/11/2016

1.394885

1.392101

11/11/2016

1.400647

1.397851

10/11/2016

1.395129

1.392344

09/11/2016

1.382920

1.380160

08/11/2016

1.364787

1.362063

07/11/2016

1.372264

1.369525

04/11/2016

1.358017

1.355306

03/11/2016

1.360910

1.358194

02/11/2016

1.368131

1.365400

01/11/2016

1.373539

1.370797
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed