Unit Prices

Magellan Global

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/01/2018	1.681899	1.678542
03/01/2018	1.682739	1.679380
02/01/2018	1.674143	1.670801
31/12/2017	1.668870	1.665539
29/12/2017	1.668870	1.665539
28/12/2017	1.679736	1.676384
27/12/2017	1.680490	1.677136
22/12/2017	1.692253	1.688875
21/12/2017	1.697113	1.693725
20/12/2017	1.700091	1.696698
19/12/2017	1.710121	1.706708
18/12/2017	1.713716	1.710295
15/12/2017	1.712999	1.709579
14/12/2017	1.700268	1.696874
13/12/2017	1.715305	1.711882
12/12/2017	1.726003	1.722558
11/12/2017	1.725414	1.721970
08/12/2017	1.727047	1.723599
07/12/2017	1.716083	1.712658
06/12/2017	1.697939	1.694550
05/12/2017	1.688780	1.685409
04/12/2017	1.690097	1.686724
01/12/2017	1.695471	1.692087
30/11/2017	1.702427	1.699028
29/11/2017	1.689936	1.686562
28/11/2017	1.693476	1.690096
27/11/2017	1.681342	1.677986
24/11/2017	1.680455	1.677101
23/11/2017	1.676524	1.673177
22/11/2017	1.683462	1.680102

1 … 55 56 57 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.